WestRock - Prix De L'Action

Prix De L'Action
51.65
Variation Quotidienne
-0.07 -0.13%
Mensuellement
5.00%
Annuel
87.00%
Q2 Prévisions
47.36
Prix Chg Journée An Date
Goldsun Building Materials 47.25 -2.20 -4.45% 63.78% 2024-05-07
China Northern Rare Earth 20.47 -0.17 -0.82% -17.69% 2024-05-10
Wanhua Chemical 90.22 -0.11 -0.12% 1.37% 2024-05-10
Anhui Conch Cement 24.25 0.70 2.97% -11.40% 2024-05-10
Zhejiang Huayou Cobalt 30.08 -0.36 -1.18% -43.51% 2024-05-10
Adriatic Metals 4.60 0.08 1.77% 24.32% 2024-05-10
Afrimat 6,570.00 -117.00 -1.75% 22.80% 2024-05-10
Akcansa Cimento Sanayi Ve Ticaret 155.80 3.10 2.03% 132.19% 2024-05-10
Akron 16,830.00 -62.00 -0.37% -12.94% 2024-05-10
Amcor 10.37 0.05 0.48% 0.05% 2024-05-10
Ashinskiy Metzavod PAO 68.22 0.12 0.18% -15.48% 2024-05-10
Anglo American Platinum 73,769.00 5,146.00 7.50% -32.71% 2024-05-10
Asian Paints 2,769.95 55.55 2.05% -11.78% 2024-05-10
Arkan Building Mat 1.43 0.01 0.70% -7.74% 2024-05-08
AptarGroup 148.49 -0.59 -0.40% 24.49% 2024-05-10
Avery Dennison 225.64 -1.83 -0.80% 30.95% 2024-05-10
Boise Cascade 133.68 -2.59 -1.90% 82.37% 2024-05-10
Berry Plastics 59.89 0.12 0.20% 3.22% 2024-05-10
Ball 69.18 -0.55 -0.78% 21.18% 2024-05-10
Borregaard 196.40 4.60 2.40% 5.59% 2024-05-10
Bathurst Resources 0.84 0.01 0.60% -15.58% 2024-05-10
BUA Cement 128.90 0 0% 43.22% 2024-05-10
Cascades 10.25 0.18 1.79% -13.79% 2024-05-10
Crown Holdings 84.03 0.25 0.30% 0.74% 2024-05-10
Canfor 14.87 -0.36 -2.36% -29.22% 2024-05-10
Chelyabinskiy 8,625.00 20.00 0.23% 41.05% 2024-05-10
Coronado Global Resources 1.13 0.03 2.27% -26.71% 2024-05-10
DR Horton 149.97 0.52 0.35% 37.40% 2024-05-10
Dexco 7.45 -0.22 -2.87% 3.47% 2024-05-10
Endeavour 1,723.00 17.00 1.00% -15.46% 2024-05-10
Gulf Cement 0.40 0.001 0.25% -1.96% 2024-05-08
Greif 64.06 -0.44 -0.68% 3.11% 2024-05-10
Graphic Packaging 27.79 -0.14 -0.50% 8.22% 2024-05-10
Grasim Industries 2,366.00 8.00 0.34% 33.36% 2024-05-10
Huhtam 37.04 0.28 0.76% 9.39% 2024-05-10
Hindustan Zinc 525.50 67.50 14.74% 67.52% 2024-05-10
Interfor 18.09 -0.46 -2.48% -16.40% 2024-05-10
Israel Corporation 93,450.00 650.00 0.70% -13.46% 2024-05-09
International Paper 38.56 -1.18 -2.96% 21.68% 2024-05-10
Lennar 162.87 2.17 1.35% 42.87% 2024-05-10
Louisiana Pacific 87.25 0.28 0.32% 39.27% 2024-05-10
Mayr Melnhof Karton AG 116.80 2.80 2.46% -18.89% 2024-05-10
Mondi 1,575.50 -10.50 -0.66% 21.33% 2024-05-10
Newmont Corporation 64.50 1.39 2.20% 8.40% 2024-05-10
Owens-Illinois 13.45 -0.04 -0.26% -35.62% 2024-05-10
Omnia Holdings 5,624.00 175.00 3.21% 0.61% 2024-05-10
Potlatch 43.17 0.21 0.49% -7.44% 2024-05-10
PulteGroup 117.65 0.63 0.54% 72.71% 2024-05-10
Packaging Of America 179.42 -0.93 -0.51% 35.57% 2024-05-10
Press Metal Aluminium Holdings Bhd 5.34 0.01 0.19% 8.98% 2024-05-10
Polymetal International 319.50 4.20 1.33% -52.23% 2024-05-10
PPC 341.00 -3.00 -0.87% 28.20% 2024-05-10
Rayonier Advanced Materials 4.59 0.15 3.38% -3.57% 2024-05-10
Rayonier 29.66 -0.01 -0.03% -1.17% 2024-05-10
Sealed Air 37.67 0.09 0.24% -10.71% 2024-05-10
Smurfit Kappa 3,758.00 -8.00 -0.21% 24.35% 2024-05-10
Silgan 47.84 1.03 2.20% -0.83% 2024-05-10
DS Smith 363.00 3.00 0.83% 14.58% 2024-05-10
Sonoco Products 58.97 0.12 0.20% -0.19% 2024-05-10
Stora Enso 13.13 0.17 1.27% 10.76% 2024-05-10
Symrise 101.95 -1.50 -1.45% -6.34% 2024-05-10
Messer Tehnogas ad Beograd 24,102.00 -381.00 -1.56% 74.02% 2024-05-09
Toll Brothers 127.02 0.54 0.43% 95.54% 2024-05-10
Ufp Technologies 260.43 -0.99 -0.38% 77.54% 2024-05-10
UPM 34.53 0.51 1.50% 14.04% 2024-05-10
Vittia Fertilizantes E Biologicos 5.33 -0.15 -2.74% -50.65% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10
West Fraser Timber 107.00 -1.93 -1.77% 6.94% 2024-05-10
WestRock 51.65 -0.07 -0.13% 87.00% 2024-05-10
Weyerhaeuser 30.99 -0.14 -0.45% 4.15% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10